Ebara Corporation (6361.T)

JPY 2229.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1679.2 1690.6 1672.4 1687.6 1.58 Million
30 Nov, 2023 1654.6 1678.8 1644.2 1674.2 2.54 Million
29 Nov, 2023 1640.0 1665.8 1639.2 1654.6 1.34 Million
28 Nov, 2023 1650.4 1658.0 1642.0 1654.2 1.27 Million
27 Nov, 2023 1666.2 1676.0 1653.0 1657.0 1.02 Million
26 Nov, 2023 1666.2 1676.0 1653.0 1657.0 1.02 Million
24 Nov, 2023 1643.8 1677.2 1643.8 1660.0 1.74 Million
23 Nov, 2023 1643.8 1677.2 1643.8 1660.0 1.74 Million
22 Nov, 2023 1603.0 1642.0 1602.0 1641.4 1.4 Million
21 Nov, 2023 1636.4 1646.6 1614.6 1624.0 2.57 Million