Ebara Corporation (6361.T)

JPY 2229.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1662.2 1685.8 1641.4 1650.6 2.46 Million
19 Nov, 2023 1662.2 1685.8 1641.4 1650.6 2.46 Million
17 Nov, 2023 1621.6 1652.8 1619.6 1652.6 2.19 Million
16 Nov, 2023 1628.8 1638.4 1603.0 1627.0 4 Million
15 Nov, 2023 1571.2 1612.0 1566.0 1592.0 6.67 Million
14 Nov, 2023 1428.0 1458.0 1428.0 1451.2 2.03 Million
13 Nov, 2023 1434.0 1439.6 1427.2 1432.6 1.79 Million
12 Nov, 2023 1434.0 1439.6 1427.2 1432.6 1.79 Million
10 Nov, 2023 1399.6 1415.2 1390.0 1413.2 1.27 Million
09 Nov, 2023 1400.6 1411.8 1398.0 1403.4 1.12 Million