Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1910.0 1937.0 1909.0 1912.0 194.8 Thousand
22 Oct, 2024 1917.0 1921.0 1883.0 1907.0 187.4 Thousand
21 Oct, 2024 1936.0 1936.0 1913.0 1917.0 137.5 Thousand
18 Oct, 2024 1927.0 1936.0 1918.0 1934.0 132.3 Thousand
17 Oct, 2024 1934.0 1939.0 1915.0 1924.0 129.4 Thousand
16 Oct, 2024 1919.0 1944.0 1913.0 1934.0 119.5 Thousand
15 Oct, 2024 1950.0 1959.0 1930.0 1946.0 181.4 Thousand
11 Oct, 2024 1934.0 1953.0 1926.0 1929.0 163 Thousand
10 Oct, 2024 1951.0 1955.0 1918.0 1921.0 131.1 Thousand
09 Oct, 2024 1944.0 1953.0 1925.0 1941.0 251.1 Thousand