Tsubakimoto Chain Co. (6371.T)
JPY 1757.0
(0.46%)
JPY 1757.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1933.0 | 1969.0 | 1925.0 | 1962.0 | 258.1 Thousand |
| 06 Nov, 2024 | 1889.0 | 1935.0 | 1889.0 | 1913.0 | 240.5 Thousand |
| 05 Nov, 2024 | 1860.0 | 1892.0 | 1843.0 | 1881.0 | 305.6 Thousand |
| 01 Nov, 2024 | 1830.0 | 1866.0 | 1819.0 | 1857.0 | 561.6 Thousand |
| 31 Oct, 2024 | 1907.0 | 1950.0 | 1901.0 | 1939.0 | 375.9 Thousand |
| 30 Oct, 2024 | 1921.0 | 1934.0 | 1916.0 | 1919.0 | 794.4 Thousand |
| 29 Oct, 2024 | 1907.0 | 1919.0 | 1895.0 | 1912.0 | 177.2 Thousand |
| 28 Oct, 2024 | 1893.0 | 1917.0 | 1888.0 | 1907.0 | 174.2 Thousand |
| 25 Oct, 2024 | 1919.0 | 1920.0 | 1883.0 | 1891.0 | 208.4 Thousand |
| 24 Oct, 2024 | 1903.0 | 1918.0 | 1884.0 | 1917.0 | 124.9 Thousand |
OMEX
QZMRF
ALNFL
3076
6588
HON