Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1905.0 1916.0 1900.0 1900.0 107 Thousand
20 Nov, 2024 1915.0 1925.0 1898.0 1898.0 152.2 Thousand
19 Nov, 2024 1928.0 1934.0 1902.0 1927.0 157.4 Thousand
18 Nov, 2024 1924.0 1943.0 1918.0 1934.0 155.7 Thousand
15 Nov, 2024 1919.0 1935.0 1912.0 1924.0 181.2 Thousand
14 Nov, 2024 1918.0 1936.0 1913.0 1915.0 184.3 Thousand
13 Nov, 2024 1922.0 1925.0 1895.0 1910.0 150 Thousand
12 Nov, 2024 1910.0 1941.0 1910.0 1918.0 146.9 Thousand
11 Nov, 2024 1912.0 1930.0 1901.0 1902.0 154.1 Thousand
08 Nov, 2024 1962.0 1962.0 1898.0 1909.0 243.3 Thousand