Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1986.66 1996.66 1963.33 1980.0 229.8 Thousand
14 Aug, 2024 1986.66 1986.66 1953.33 1986.66 317.1 Thousand
13 Aug, 2024 1950.0 1986.66 1936.66 1986.66 288.6 Thousand
12 Aug, 2024 1950.0 1986.67 1936.67 1986.67 288.6 Thousand
09 Aug, 2024 1933.33 1976.66 1896.66 1926.66 482.1 Thousand
08 Aug, 2024 1903.33 1943.33 1886.66 1900.0 402.6 Thousand
07 Aug, 2024 1833.33 1963.33 1806.66 1936.66 532.5 Thousand
06 Aug, 2024 1856.66 1933.33 1820.0 1866.66 815.1 Thousand
05 Aug, 2024 1826.66 1833.33 1690.0 1760.0 722.4 Thousand
02 Aug, 2024 2013.33 2033.33 1946.66 1960.0 600.6 Thousand