Tsubakimoto Chain Co. (6371.T)
JPY 1757.0
(0.46%)
JPY 1757.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1621.0 | 1663.0 | 1612.0 | 1634.0 | 392.6 Thousand |
| 07 Apr, 2025 | 1588.0 | 1622.0 | 1559.0 | 1581.0 | 500.3 Thousand |
| 04 Apr, 2025 | 1700.0 | 1708.0 | 1636.0 | 1668.0 | 339.2 Thousand |
| 03 Apr, 2025 | 1739.0 | 1768.0 | 1735.0 | 1758.0 | 367.1 Thousand |
| 02 Apr, 2025 | 1871.0 | 1887.0 | 1827.0 | 1831.0 | 218.8 Thousand |
| 01 Apr, 2025 | 1870.0 | 1878.0 | 1852.0 | 1857.0 | 220.4 Thousand |
| 31 Mar, 2025 | 1882.0 | 1882.0 | 1840.0 | 1849.0 | 360.7 Thousand |
| 28 Mar, 2025 | 1950.0 | 1953.0 | 1918.0 | 1922.0 | 552.1 Thousand |
| 27 Mar, 2025 | 1972.0 | 1995.0 | 1966.0 | 1995.0 | 879.6 Thousand |
| 26 Mar, 2025 | 1977.0 | 1984.0 | 1957.0 | 1976.0 | 424.2 Thousand |
OMEX
QZMRF
ALNFL
3076
6588
HON