Tsubakimoto Chain Co. (6371.T)
JPY 1757.0
(0.46%)
JPY 1757.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1963.0 | 1971.0 | 1950.0 | 1962.0 | 276.3 Thousand |
| 24 Mar, 2025 | 1978.0 | 1981.0 | 1944.0 | 1950.0 | 437.3 Thousand |
| 21 Mar, 2025 | 1967.0 | 1993.0 | 1967.0 | 1974.0 | 396.5 Thousand |
| 19 Mar, 2025 | 1955.0 | 1996.0 | 1955.0 | 1982.0 | 287.5 Thousand |
| 18 Mar, 2025 | 1980.0 | 1983.0 | 1959.0 | 1966.0 | 242.7 Thousand |
| 17 Mar, 2025 | 1951.0 | 1962.0 | 1944.0 | 1955.0 | 365.7 Thousand |
| 14 Mar, 2025 | 1920.0 | 1941.0 | 1920.0 | 1931.0 | 285.9 Thousand |
| 13 Mar, 2025 | 1919.0 | 1934.0 | 1906.0 | 1907.0 | 429 Thousand |
| 12 Mar, 2025 | 1912.0 | 1936.0 | 1908.0 | 1928.0 | 198.1 Thousand |
| 11 Mar, 2025 | 1930.0 | 1935.0 | 1900.0 | 1917.0 | 199.2 Thousand |
OMEX
QZMRF
ALNFL
3076
6588
HON