Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1316.67 1335.0 1316.67 1328.33 270 Thousand
19 Dec, 2023 1301.67 1316.67 1296.67 1313.33 212.7 Thousand
18 Dec, 2023 1303.33 1305.0 1293.33 1300.0 267.9 Thousand
15 Dec, 2023 1308.33 1316.67 1303.33 1315.0 437.1 Thousand
14 Dec, 2023 1303.33 1308.33 1291.67 1303.33 431.7 Thousand
13 Dec, 2023 1303.33 1313.33 1300.0 1313.33 359.7 Thousand
12 Dec, 2023 1326.67 1328.33 1300.0 1305.0 340.8 Thousand
11 Dec, 2023 1325.0 1325.0 1295.0 1311.67 688.8 Thousand
08 Dec, 2023 1286.67 1301.67 1280.0 1298.33 623.4 Thousand
07 Dec, 2023 1265.0 1276.67 1261.67 1275.0 351.6 Thousand