Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1386.67 1403.33 1383.33 1395.0 252.6 Thousand
22 Jan, 2024 1380.0 1385.0 1373.33 1381.67 156 Thousand
19 Jan, 2024 1375.0 1376.67 1361.67 1368.33 185.4 Thousand
18 Jan, 2024 1350.0 1371.67 1350.0 1361.67 216.6 Thousand
17 Jan, 2024 1348.33 1368.33 1348.33 1353.33 278.7 Thousand
16 Jan, 2024 1345.0 1363.33 1338.33 1338.33 115.2 Thousand
15 Jan, 2024 1345.0 1351.67 1341.67 1346.67 28.5 Thousand
12 Jan, 2024 1365.0 1365.0 1345.0 1355.0 283.8 Thousand
11 Jan, 2024 1373.33 1375.0 1356.67 1360.0 222.3 Thousand
10 Jan, 2024 1371.67 1375.0 1356.67 1360.0 360.3 Thousand