Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1216.67 1241.67 1215.0 1233.33 558.3 Thousand
20 Nov, 2023 1255.0 1260.0 1213.33 1213.33 380.7 Thousand
17 Nov, 2023 1243.33 1255.0 1238.33 1255.0 278.7 Thousand
16 Nov, 2023 1256.67 1258.33 1235.0 1243.33 209.4 Thousand
15 Nov, 2023 1263.33 1270.0 1248.33 1256.67 160.5 Thousand
14 Nov, 2023 1263.33 1266.67 1253.33 1263.33 191.7 Thousand
13 Nov, 2023 1256.67 1260.0 1245.0 1250.0 169.8 Thousand
10 Nov, 2023 1236.67 1246.67 1226.67 1246.67 169.2 Thousand
09 Nov, 2023 1236.67 1246.67 1228.33 1243.33 213.3 Thousand
08 Nov, 2023 1246.67 1251.67 1218.33 1225.0 383.4 Thousand