Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1251.67 1266.67 1233.33 1236.67 277.8 Thousand
06 Nov, 2023 1266.67 1270.0 1256.67 1265.0 446.7 Thousand
02 Nov, 2023 1275.0 1288.33 1246.67 1250.0 502.5 Thousand
01 Nov, 2023 1270.0 1283.33 1255.0 1260.0 522 Thousand
31 Oct, 2023 1263.33 1271.67 1241.67 1265.0 342.9 Thousand
30 Oct, 2023 1273.33 1288.33 1246.67 1256.67 295.5 Thousand
27 Oct, 2023 1270.0 1296.67 1263.33 1296.67 352.2 Thousand
26 Oct, 2023 1260.0 1275.0 1251.67 1258.33 338.4 Thousand
25 Oct, 2023 1291.67 1291.67 1266.67 1268.33 291.9 Thousand
24 Oct, 2023 1275.0 1281.67 1240.0 1273.33 304.8 Thousand