Trinity Industrial Corporation (6382.T)

JPY 1078.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 965.0 997.0 960.0 970.0 8400.00
08 Sep, 2024 965.0 997.0 960.0 970.0 8400.00
06 Sep, 2024 1015.0 1015.0 986.0 986.0 4400.00
05 Sep, 2024 1040.0 1040.0 1014.0 1016.0 4900.00
04 Sep, 2024 1065.0 1065.0 1014.0 1045.0 4200.00
03 Sep, 2024 1070.0 1080.0 1070.0 1080.0 800.00
02 Sep, 2024 1077.0 1080.0 1066.0 1070.0 1100.00
01 Sep, 2024 1077.0 1080.0 1066.0 1070.0 1100.00
30 Aug, 2024 1099.0 1099.0 1070.0 1076.0 5200.00
29 Aug, 2024 1063.0 1084.0 1057.0 1069.0 1600.00