Trinity Industrial Corporation (6382.T)

JPY 1078.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 950.0 975.0 947.0 962.0 6800.00
24 Sep, 2024 962.0 963.0 945.0 947.0 8700.00
20 Sep, 2024 950.0 953.0 948.0 949.0 3500.00
19 Sep, 2024 935.0 947.0 933.0 946.0 6800.00
18 Sep, 2024 935.0 942.0 926.0 935.0 4400.00
17 Sep, 2024 930.0 934.0 914.0 928.0 6300.00
13 Sep, 2024 946.0 946.0 923.0 929.0 8400.00
12 Sep, 2024 964.0 965.0 935.0 935.0 8700.00
11 Sep, 2024 966.0 966.0 935.0 949.0 11.6 Thousand
10 Sep, 2024 969.0 990.0 964.0 964.0 7000.00