Trinity Industrial Corporation (6382.T)

JPY 1078.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 951.0 960.0 935.0 948.0 6700.00
07 Oct, 2024 941.0 960.0 941.0 956.0 6200.00
04 Oct, 2024 937.0 942.0 934.0 934.0 3600.00
03 Oct, 2024 950.0 950.0 935.0 935.0 2500.00
02 Oct, 2024 948.0 949.0 934.0 934.0 1900.00
01 Oct, 2024 939.0 949.0 939.0 948.0 3600.00
30 Sep, 2024 947.0 954.0 900.0 939.0 22.5 Thousand
27 Sep, 2024 975.0 989.0 958.0 970.0 10.2 Thousand
26 Sep, 2024 975.0 980.0 970.0 975.0 7400.00
25 Sep, 2024 950.0 975.0 947.0 962.0 6800.00