Trinity Industrial Corporation (6382.T)
JPY 1078.0
(1.79%)
JPY 1078.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 983.0 | 1020.0 | 974.0 | 1001.0 | 23.4 Thousand |
| 07 Apr, 2025 | 981.0 | 981.0 | 925.0 | 936.0 | 34.9 Thousand |
| 04 Apr, 2025 | 1095.0 | 1136.0 | 1003.0 | 1011.0 | 24.9 Thousand |
| 03 Apr, 2025 | 1091.0 | 1137.0 | 1088.0 | 1111.0 | 23.2 Thousand |
| 02 Apr, 2025 | 1143.0 | 1160.0 | 1143.0 | 1148.0 | 4100.00 |
| 01 Apr, 2025 | 1165.0 | 1165.0 | 1143.0 | 1143.0 | 3600.00 |
| 31 Mar, 2025 | 1157.0 | 1172.0 | 1135.0 | 1165.0 | 11.7 Thousand |
| 28 Mar, 2025 | 1164.0 | 1197.0 | 1161.0 | 1178.0 | 22.3 Thousand |
| 27 Mar, 2025 | 1197.0 | 1210.0 | 1186.0 | 1210.0 | 12.2 Thousand |
| 26 Mar, 2025 | 1189.0 | 1212.0 | 1185.0 | 1205.0 | 25 Thousand |
6968
TCP
SIF
STLA
EONGY
UEPEP