Daifuku Co., Ltd. (6383.T)

JPY 3770.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2721.0 2723.5 2660.5 2696.0 1.63 Million
20 Nov, 2023 2661.5 2739.0 2651.5 2728.0 2.92 Million
17 Nov, 2023 2633.0 2660.5 2618.5 2657.0 1.31 Million
16 Nov, 2023 2661.0 2672.0 2628.0 2651.5 1.38 Million
15 Nov, 2023 2613.5 2669.5 2604.0 2661.0 2.61 Million
14 Nov, 2023 2589.0 2589.0 2540.5 2552.0 1.18 Million
13 Nov, 2023 2592.0 2607.5 2580.5 2588.0 1.08 Million
10 Nov, 2023 2591.0 2604.0 2540.0 2576.5 1.62 Million
09 Nov, 2023 2511.0 2583.0 2467.0 2565.0 3.5 Million
08 Nov, 2023 2655.0 2662.0 2605.0 2611.0 1.31 Million