Mars Group Holdings Corporation (6419.T)
JPY 2992.0
(0.47%)
JPY 2992.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3270.0 | 3290.0 | 3260.0 | 3275.0 | 142.7 Thousand |
| 18 Mar, 2025 | 3300.0 | 3305.0 | 3290.0 | 3295.0 | 94 Thousand |
| 17 Mar, 2025 | 3300.0 | 3305.0 | 3280.0 | 3300.0 | 88.9 Thousand |
| 14 Mar, 2025 | 3270.0 | 3295.0 | 3260.0 | 3285.0 | 97.5 Thousand |
| 13 Mar, 2025 | 3295.0 | 3305.0 | 3275.0 | 3280.0 | 103.7 Thousand |
| 12 Mar, 2025 | 3285.0 | 3300.0 | 3270.0 | 3285.0 | 124.6 Thousand |
| 11 Mar, 2025 | 3215.0 | 3285.0 | 3210.0 | 3285.0 | 160.4 Thousand |
| 10 Mar, 2025 | 3235.0 | 3280.0 | 3220.0 | 3240.0 | 148.4 Thousand |
| 07 Mar, 2025 | 3190.0 | 3210.0 | 3155.0 | 3210.0 | 138.9 Thousand |
| 06 Mar, 2025 | 3195.0 | 3215.0 | 3175.0 | 3190.0 | 177.3 Thousand |
ILUS
CCC
012330
BPMC
AKRTF
BAOS