HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 314.0 336.0 314.0 332.0 68.4 Thousand
07 Apr, 2025 301.0 303.0 288.0 298.0 112 Thousand
04 Apr, 2025 337.0 339.0 313.0 323.0 125.5 Thousand
03 Apr, 2025 354.0 354.0 338.0 344.0 113.7 Thousand
02 Apr, 2025 352.0 365.0 351.0 359.0 44.1 Thousand
01 Apr, 2025 374.0 374.0 351.0 351.0 82.1 Thousand
31 Mar, 2025 384.0 384.0 354.0 370.0 150.8 Thousand
28 Mar, 2025 407.0 412.0 399.0 399.0 265.2 Thousand
27 Mar, 2025 485.0 489.0 480.0 480.0 114.1 Thousand
26 Mar, 2025 490.0 492.0 475.0 486.0 148.3 Thousand