HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 246.0 246.0 226.0 241.0 20.1 Thousand
25 Aug, 2024 246.0 246.0 226.0 241.0 20.1 Thousand
23 Aug, 2024 242.0 247.0 242.0 242.0 16.3 Thousand
22 Aug, 2024 245.0 245.0 241.0 241.0 8600.00
21 Aug, 2024 241.0 247.0 241.0 242.0 3700.00
20 Aug, 2024 241.0 247.0 240.0 240.0 1900.00
19 Aug, 2024 244.0 244.0 240.0 240.0 7400.00
18 Aug, 2024 244.0 244.0 240.0 240.0 7400.00
16 Aug, 2024 243.0 246.0 243.0 246.0 8300.00
15 Aug, 2024 238.0 243.0 238.0 243.0 12.2 Thousand