HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 235.0 236.0 232.0 232.0 2900.00
17 Sep, 2024 234.0 234.0 230.0 232.0 700.00
13 Sep, 2024 236.0 236.0 229.0 234.0 7100.00
12 Sep, 2024 233.0 235.0 229.0 231.0 3500.00
11 Sep, 2024 236.0 240.0 233.0 235.0 2500.00
10 Sep, 2024 239.0 239.0 239.0 239.0 600.00
09 Sep, 2024 236.0 237.0 236.0 237.0 700.00
08 Sep, 2024 236.0 237.0 236.0 237.0 700.00
06 Sep, 2024 238.0 240.0 238.0 240.0 1000.00
05 Sep, 2024 234.0 238.0 234.0 236.0 1300.00