HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 238.0 239.0 236.0 236.0 7300.00
03 Sep, 2024 240.0 241.0 239.0 240.0 600.00
02 Sep, 2024 240.0 241.0 239.0 241.0 1200.00
01 Sep, 2024 240.0 241.0 239.0 241.0 1200.00
30 Aug, 2024 237.0 240.0 236.0 237.0 3100.00
29 Aug, 2024 239.0 239.0 237.0 237.0 1200.00
28 Aug, 2024 243.0 243.0 239.0 239.0 1100.00
27 Aug, 2024 240.0 244.0 240.0 243.0 3200.00
26 Aug, 2024 246.0 246.0 226.0 241.0 20.1 Thousand
25 Aug, 2024 246.0 246.0 226.0 241.0 20.1 Thousand