HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 263.0 266.0 263.0 265.0 5800.00
22 Jan, 2024 265.0 271.0 261.0 263.0 60.5 Thousand
19 Jan, 2024 261.0 270.0 261.0 265.0 41.8 Thousand
18 Jan, 2024 257.0 261.0 257.0 261.0 13.4 Thousand
17 Jan, 2024 257.0 260.0 256.0 257.0 10.3 Thousand
16 Jan, 2024 257.0 258.0 253.0 257.0 5800.00
15 Jan, 2024 257.0 258.0 255.0 256.0 4100.00
12 Jan, 2024 256.0 269.0 255.0 256.0 73.5 Thousand
11 Jan, 2024 256.0 257.0 255.0 257.0 7700.00
10 Jan, 2024 253.0 257.0 253.0 257.0 10.9 Thousand