HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 253.0 254.0 252.0 252.0 2200.00
20 Feb, 2024 252.0 256.0 250.0 252.0 24.3 Thousand
19 Feb, 2024 250.0 253.0 250.0 252.0 4800.00
16 Feb, 2024 251.0 253.0 250.0 252.0 13.7 Thousand
15 Feb, 2024 259.0 259.0 250.0 251.0 31.1 Thousand
14 Feb, 2024 248.0 257.0 248.0 257.0 18.1 Thousand
13 Feb, 2024 255.0 256.0 239.0 248.0 93.1 Thousand
09 Feb, 2024 271.0 271.0 268.0 268.0 10 Thousand
08 Feb, 2024 275.0 275.0 269.0 270.0 34.6 Thousand
07 Feb, 2024 261.0 274.0 260.0 272.0 60 Thousand