HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 263.0 263.0 259.0 260.0 5900.00
05 Feb, 2024 263.0 264.0 260.0 262.0 14.5 Thousand
02 Feb, 2024 264.0 266.0 262.0 266.0 5700.00
01 Feb, 2024 268.0 270.0 265.0 265.0 49.7 Thousand
31 Jan, 2024 264.0 268.0 264.0 268.0 22.3 Thousand
30 Jan, 2024 260.0 267.0 260.0 264.0 46.5 Thousand
29 Jan, 2024 262.0 264.0 258.0 259.0 35.7 Thousand
26 Jan, 2024 266.0 269.0 263.0 264.0 34.5 Thousand
25 Jan, 2024 268.0 269.0 265.0 266.0 25.7 Thousand
24 Jan, 2024 264.0 266.0 264.0 266.0 10.5 Thousand