HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 259.0 260.0 252.0 259.0 22 Thousand
05 Dec, 2023 262.0 262.0 259.0 261.0 3800.00
04 Dec, 2023 256.0 263.0 255.0 262.0 14.4 Thousand
01 Dec, 2023 259.0 262.0 256.0 256.0 30.7 Thousand
30 Nov, 2023 270.0 271.0 260.0 261.0 54.7 Thousand
29 Nov, 2023 278.0 284.0 264.0 269.0 225.1 Thousand
28 Nov, 2023 262.0 262.0 258.0 262.0 21.6 Thousand
27 Nov, 2023 263.0 263.0 257.0 258.0 85.2 Thousand
24 Nov, 2023 257.0 259.0 255.0 256.0 7700.00
22 Nov, 2023 261.0 261.0 255.0 256.0 17.7 Thousand