HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 252.0 267.0 251.0 259.0 74.4 Thousand
20 Nov, 2023 252.0 252.0 250.0 251.0 6400.00
17 Nov, 2023 250.0 252.0 249.0 250.0 4800.00
16 Nov, 2023 249.0 251.0 249.0 250.0 13.6 Thousand
15 Nov, 2023 248.0 252.0 248.0 248.0 7700.00
14 Nov, 2023 251.0 251.0 249.0 250.0 3600.00
13 Nov, 2023 246.0 252.0 246.0 251.0 21.2 Thousand
10 Nov, 2023 249.0 252.0 248.0 252.0 16.7 Thousand
09 Nov, 2023 251.0 251.0 248.0 249.0 14.5 Thousand
08 Nov, 2023 250.0 251.0 249.0 250.0 11.1 Thousand