HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 250.0 252.0 250.0 252.0 2300.00
06 Nov, 2023 254.0 255.0 249.0 250.0 12.1 Thousand
02 Nov, 2023 252.0 253.0 250.0 252.0 9200.00
01 Nov, 2023 249.0 251.0 248.0 251.0 6500.00
31 Oct, 2023 249.0 251.0 248.0 248.0 14.4 Thousand
30 Oct, 2023 251.0 251.0 250.0 250.0 4300.00
27 Oct, 2023 250.0 252.0 250.0 251.0 8400.00
26 Oct, 2023 251.0 254.0 249.0 250.0 15.3 Thousand
25 Oct, 2023 253.0 256.0 250.0 251.0 39 Thousand
24 Oct, 2023 254.0 254.0 249.0 253.0 26.6 Thousand