Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 699.0 708.0 696.0 707.0 464.6 Thousand
06 Nov, 2024 684.0 697.0 683.0 693.0 288.6 Thousand
05 Nov, 2024 680.0 684.0 676.0 680.0 161.3 Thousand
01 Nov, 2024 685.0 687.0 678.0 680.0 297.8 Thousand
31 Oct, 2024 690.0 694.0 685.0 694.0 170.5 Thousand
30 Oct, 2024 688.0 694.0 686.0 690.0 597.4 Thousand
29 Oct, 2024 692.0 692.0 683.0 687.0 137.1 Thousand
28 Oct, 2024 677.0 692.0 676.0 690.0 224 Thousand
25 Oct, 2024 685.0 685.0 678.0 682.0 117.4 Thousand
24 Oct, 2024 683.0 686.0 676.0 686.0 218.1 Thousand