Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 530.0 539.0 530.0 535.0 224.7 Thousand
20 Nov, 2024 537.0 540.0 527.0 527.0 393.8 Thousand
19 Nov, 2024 519.0 538.0 517.0 538.0 616.7 Thousand
18 Nov, 2024 504.0 521.0 496.0 521.0 986 Thousand
15 Nov, 2024 525.0 530.0 506.0 507.0 1.21 Million
14 Nov, 2024 545.0 552.0 530.0 530.0 1.06 Million
13 Nov, 2024 568.0 569.0 550.0 551.0 1.54 Million
12 Nov, 2024 562.0 577.0 561.0 572.0 2.35 Million
11 Nov, 2024 693.0 693.0 624.0 632.0 1.24 Million
08 Nov, 2024 710.0 711.0 693.0 694.0 257.4 Thousand