Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 686.0 695.0 686.0 686.0 94.4 Thousand
22 Oct, 2024 695.0 698.0 686.0 686.0 183.4 Thousand
21 Oct, 2024 694.0 703.0 690.0 697.0 139.7 Thousand
18 Oct, 2024 700.0 700.0 691.0 691.0 161.3 Thousand
17 Oct, 2024 697.0 703.0 696.0 696.0 91.2 Thousand
16 Oct, 2024 700.0 705.0 695.0 697.0 169.3 Thousand
15 Oct, 2024 710.0 710.0 703.0 704.0 104.1 Thousand
11 Oct, 2024 705.0 705.0 702.0 703.0 83.1 Thousand
10 Oct, 2024 704.0 704.0 699.0 702.0 117.2 Thousand
09 Oct, 2024 705.0 708.0 694.0 700.0 217.1 Thousand