Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 783.0 788.0 778.0 780.0 142.5 Thousand
04 Jun, 2024 778.0 788.0 775.0 785.0 190.7 Thousand
03 Jun, 2024 786.0 795.0 782.0 785.0 215.8 Thousand
31 May, 2024 775.0 783.0 772.0 783.0 133.6 Thousand
30 May, 2024 765.0 772.0 760.0 770.0 225.3 Thousand
29 May, 2024 782.0 784.0 768.0 773.0 211.4 Thousand
28 May, 2024 777.0 790.0 777.0 785.0 227.9 Thousand
27 May, 2024 778.0 782.0 767.0 775.0 183.7 Thousand
24 May, 2024 781.0 786.0 775.0 775.0 297.7 Thousand
23 May, 2024 808.0 808.0 791.0 794.0 306 Thousand