Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 403.0
(0.75%)
JPY 403.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 810.0 | 824.0 | 806.0 | 808.0 | 215.1 Thousand |
| 20 May, 2024 | 806.0 | 815.0 | 804.0 | 807.0 | 226.1 Thousand |
| 17 May, 2024 | 795.0 | 801.0 | 790.0 | 797.0 | 186.4 Thousand |
| 16 May, 2024 | 817.0 | 818.0 | 790.0 | 802.0 | 376.7 Thousand |
| 15 May, 2024 | 827.0 | 828.0 | 815.0 | 819.0 | 295.1 Thousand |
| 14 May, 2024 | 837.0 | 853.0 | 811.0 | 824.0 | 563.8 Thousand |
| 13 May, 2024 | 859.0 | 859.0 | 844.0 | 850.0 | 306.4 Thousand |
| 10 May, 2024 | 861.0 | 861.0 | 849.0 | 859.0 | 196.2 Thousand |
| 09 May, 2024 | 857.0 | 863.0 | 852.0 | 856.0 | 230.8 Thousand |
| 08 May, 2024 | 847.0 | 861.0 | 847.0 | 854.0 | 311.2 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633