Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 403.0
(0.75%)
JPY 403.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 848.0 | 848.0 | 838.0 | 845.0 | 141.1 Thousand |
| 30 Apr, 2024 | 844.0 | 855.0 | 840.0 | 850.0 | 312.9 Thousand |
| 26 Apr, 2024 | 835.0 | 847.0 | 829.0 | 840.0 | 165.3 Thousand |
| 25 Apr, 2024 | 844.0 | 854.0 | 832.0 | 835.0 | 229.1 Thousand |
| 24 Apr, 2024 | 832.0 | 855.0 | 832.0 | 844.0 | 365.2 Thousand |
| 23 Apr, 2024 | 842.0 | 843.0 | 830.0 | 833.0 | 196 Thousand |
| 22 Apr, 2024 | 831.0 | 845.0 | 829.0 | 842.0 | 280.4 Thousand |
| 19 Apr, 2024 | 822.0 | 826.0 | 802.0 | 813.0 | 437.3 Thousand |
| 18 Apr, 2024 | 822.0 | 842.0 | 822.0 | 828.0 | 234.4 Thousand |
| 17 Apr, 2024 | 850.0 | 850.0 | 821.0 | 829.0 | 308.4 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633