Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 868.0 868.0 840.0 841.0 411.1 Thousand
15 Apr, 2024 855.0 871.0 853.0 868.0 502.2 Thousand
12 Apr, 2024 840.0 862.0 836.0 856.0 456.8 Thousand
11 Apr, 2024 830.0 841.0 828.0 838.0 222.5 Thousand
10 Apr, 2024 836.0 856.0 832.0 839.0 450.6 Thousand
09 Apr, 2024 829.0 836.0 826.0 832.0 443.8 Thousand
08 Apr, 2024 828.0 830.0 816.0 829.0 371.5 Thousand
05 Apr, 2024 843.0 845.0 815.0 825.0 649.4 Thousand
04 Apr, 2024 860.0 864.0 847.0 850.0 359.4 Thousand
03 Apr, 2024 842.0 853.0 840.0 847.0 358 Thousand