Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 403.0
(0.75%)
JPY 403.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 786.0 | 789.0 | 773.0 | 775.0 | 253.6 Thousand |
| 21 Feb, 2024 | 783.0 | 790.0 | 771.0 | 779.0 | 438.1 Thousand |
| 20 Feb, 2024 | 774.0 | 784.0 | 768.0 | 780.0 | 523.4 Thousand |
| 19 Feb, 2024 | 746.0 | 771.0 | 745.0 | 765.0 | 561 Thousand |
| 16 Feb, 2024 | 725.0 | 749.0 | 718.0 | 738.0 | 539.7 Thousand |
| 15 Feb, 2024 | 767.0 | 771.0 | 718.0 | 718.0 | 436.9 Thousand |
| 14 Feb, 2024 | 777.0 | 780.0 | 742.0 | 760.0 | 695 Thousand |
| 13 Feb, 2024 | 740.0 | 782.0 | 740.0 | 780.0 | 1.73 Million |
| 09 Feb, 2024 | 747.0 | 755.0 | 745.0 | 750.0 | 321.6 Thousand |
| 08 Feb, 2024 | 748.0 | 749.0 | 737.0 | 743.0 | 223.8 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633