Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 403.0
(0.75%)
JPY 403.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 840.0 | 853.0 | 835.0 | 843.0 | 596.6 Thousand |
| 28 Mar, 2024 | 828.0 | 835.0 | 823.0 | 828.0 | 375.2 Thousand |
| 27 Mar, 2024 | 817.0 | 827.0 | 814.0 | 818.0 | 365.9 Thousand |
| 26 Mar, 2024 | 814.0 | 814.0 | 802.0 | 810.0 | 299.8 Thousand |
| 25 Mar, 2024 | 812.0 | 814.0 | 805.0 | 807.0 | 260.3 Thousand |
| 22 Mar, 2024 | 825.0 | 825.0 | 809.0 | 814.0 | 252.2 Thousand |
| 21 Mar, 2024 | 834.0 | 834.0 | 814.0 | 823.0 | 506.7 Thousand |
| 19 Mar, 2024 | 804.0 | 812.0 | 797.0 | 812.0 | 496.3 Thousand |
| 18 Mar, 2024 | 789.0 | 814.0 | 787.0 | 803.0 | 730.6 Thousand |
| 15 Mar, 2024 | 773.0 | 780.0 | 768.0 | 776.0 | 303.9 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633