Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 757.0 757.0 748.0 750.0 157.4 Thousand
05 Feb, 2024 756.0 758.0 752.0 757.0 206.4 Thousand
02 Feb, 2024 748.0 754.0 744.0 750.0 193.9 Thousand
01 Feb, 2024 756.0 764.0 749.0 749.0 276.6 Thousand
31 Jan, 2024 758.0 763.0 754.0 762.0 171.4 Thousand
30 Jan, 2024 762.0 772.0 757.0 757.0 439.8 Thousand
29 Jan, 2024 748.0 756.0 745.0 755.0 226 Thousand
26 Jan, 2024 741.0 753.0 739.0 748.0 347 Thousand
25 Jan, 2024 738.0 741.0 733.0 739.0 182.4 Thousand
24 Jan, 2024 737.0 740.0 731.0 735.0 154.3 Thousand