Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 780.0 802.0 780.0 800.0 767 Thousand
07 Mar, 2024 762.0 781.0 757.0 774.0 472.1 Thousand
06 Mar, 2024 741.0 758.0 738.0 754.0 223.4 Thousand
05 Mar, 2024 745.0 747.0 732.0 740.0 347.5 Thousand
04 Mar, 2024 756.0 768.0 749.0 749.0 408.4 Thousand
01 Mar, 2024 776.0 777.0 764.0 770.0 242 Thousand
29 Feb, 2024 779.0 788.0 770.0 770.0 261.5 Thousand
28 Feb, 2024 776.0 788.0 774.0 774.0 233.1 Thousand
27 Feb, 2024 763.0 792.0 760.0 780.0 443.4 Thousand
26 Feb, 2024 778.0 778.0 762.0 762.0 312.6 Thousand