Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 403.0
(0.75%)
JPY 403.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 740.0 | 750.0 | 737.0 | 750.0 | 332.1 Thousand |
| 05 Jan, 2024 | 740.0 | 744.0 | 731.0 | 734.0 | 362.7 Thousand |
| 04 Jan, 2024 | 729.0 | 746.0 | 725.0 | 741.0 | 416.7 Thousand |
| 29 Dec, 2023 | 740.0 | 745.0 | 728.0 | 732.0 | 375.9 Thousand |
| 28 Dec, 2023 | 717.0 | 737.0 | 717.0 | 737.0 | 588.5 Thousand |
| 27 Dec, 2023 | 729.0 | 735.0 | 725.0 | 733.0 | 732.6 Thousand |
| 26 Dec, 2023 | 724.0 | 738.0 | 721.0 | 729.0 | 715.1 Thousand |
| 25 Dec, 2023 | 727.0 | 734.0 | 723.0 | 724.0 | 617.6 Thousand |
| 22 Dec, 2023 | 723.0 | 726.0 | 719.0 | 722.0 | 376.5 Thousand |
| 21 Dec, 2023 | 712.0 | 723.0 | 712.0 | 723.0 | 395.9 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633