Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 723.0 733.0 721.0 731.0 361.7 Thousand
05 Dec, 2023 738.0 740.0 727.0 728.0 324.8 Thousand
04 Dec, 2023 745.0 748.0 736.0 738.0 358.8 Thousand
01 Dec, 2023 747.0 747.0 742.0 742.0 237.9 Thousand
30 Nov, 2023 740.0 744.0 734.0 742.0 365.3 Thousand
29 Nov, 2023 739.0 748.0 739.0 741.0 260.2 Thousand
28 Nov, 2023 744.0 751.0 737.0 740.0 414.8 Thousand
27 Nov, 2023 757.0 759.0 745.0 745.0 270.5 Thousand
24 Nov, 2023 752.0 757.0 748.0 748.0 213.7 Thousand
22 Nov, 2023 749.0 759.0 748.0 752.0 169.2 Thousand