Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 715.0 722.0 712.0 717.0 545.2 Thousand
19 Dec, 2023 700.0 710.0 698.0 709.0 338 Thousand
18 Dec, 2023 700.0 705.0 692.0 701.0 252.5 Thousand
15 Dec, 2023 695.0 705.0 692.0 702.0 555.5 Thousand
14 Dec, 2023 695.0 702.0 684.0 693.0 718.6 Thousand
13 Dec, 2023 691.0 693.0 681.0 688.0 694.5 Thousand
12 Dec, 2023 700.0 705.0 691.0 693.0 638.1 Thousand
11 Dec, 2023 712.0 717.0 695.0 703.0 589.3 Thousand
08 Dec, 2023 711.0 711.0 701.0 702.0 563.1 Thousand
07 Dec, 2023 737.0 737.0 713.0 716.0 588 Thousand