Tsubaki Nakashima Co., Ltd. (6464.T)

JPY 403.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 749.0 759.0 746.0 753.0 219.6 Thousand
20 Nov, 2023 750.0 756.0 746.0 752.0 259.7 Thousand
17 Nov, 2023 743.0 750.0 737.0 749.0 198.7 Thousand
16 Nov, 2023 741.0 752.0 741.0 745.0 216.2 Thousand
15 Nov, 2023 750.0 751.0 737.0 744.0 289.9 Thousand
14 Nov, 2023 754.0 754.0 739.0 743.0 212 Thousand
13 Nov, 2023 746.0 763.0 744.0 750.0 435.4 Thousand
10 Nov, 2023 746.0 746.0 736.0 742.0 221 Thousand
09 Nov, 2023 738.0 752.0 734.0 750.0 176.6 Thousand
08 Nov, 2023 752.0 755.0 734.0 737.0 305 Thousand