Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4290.0 | 4570.0 | 4290.0 | 4400.0 | 12.9 Thousand |
| 07 Apr, 2025 | 4100.0 | 4480.0 | 4070.0 | 4200.0 | 15.4 Thousand |
| 04 Apr, 2025 | 4920.0 | 4945.0 | 4380.0 | 4765.0 | 17.6 Thousand |
| 03 Apr, 2025 | 5010.0 | 5120.0 | 4950.0 | 5090.0 | 5300.00 |
| 02 Apr, 2025 | 5110.0 | 5280.0 | 5100.0 | 5100.0 | 4700.00 |
| 01 Apr, 2025 | 5260.0 | 5370.0 | 5180.0 | 5180.0 | 2900.00 |
| 31 Mar, 2025 | 5250.0 | 5390.0 | 5100.0 | 5340.0 | 4700.00 |
| 28 Mar, 2025 | 5340.0 | 5480.0 | 5340.0 | 5440.0 | 1800.00 |
| 27 Mar, 2025 | 5440.0 | 5440.0 | 5340.0 | 5440.0 | 300.00 |
| 26 Mar, 2025 | 5370.0 | 5440.0 | 5370.0 | 5440.0 | 600.00 |
CGFEF
WAL
9552
1849
1419
LU7