Okano Valve Mfg.Co.Ltd. (6492.T)

JPY 4560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 4590.0 4590.0 4535.0 4550.0 1300.00
22 Aug, 2024 4570.0 4655.0 4525.0 4590.0 2900.00
21 Aug, 2024 4635.0 4635.0 4550.0 4570.0 5100.00
20 Aug, 2024 4765.0 4765.0 4675.0 4675.0 2300.00
19 Aug, 2024 4720.0 4740.0 4545.0 4625.0 3800.00
18 Aug, 2024 4720.0 4740.0 4545.0 4625.0 3800.00
16 Aug, 2024 4880.0 4880.0 4695.0 4725.0 4500.00
15 Aug, 2024 4745.0 4810.0 4675.0 4810.0 2200.00
14 Aug, 2024 4690.0 4875.0 4610.0 4745.0 4600.00
13 Aug, 2024 4840.0 4840.0 4675.0 4675.0 2000.00