Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5420.0 | 5420.0 | 4840.0 | 5070.0 | 19.2 Thousand |
| 31 Jul, 2024 | 5450.0 | 5550.0 | 5390.0 | 5490.0 | 2600.00 |
| 30 Jul, 2024 | 5480.0 | 5530.0 | 5360.0 | 5480.0 | 6400.00 |
| 29 Jul, 2024 | 5340.0 | 5450.0 | 5250.0 | 5450.0 | 5500.00 |
| 26 Jul, 2024 | 5250.0 | 5390.0 | 5220.0 | 5240.0 | 5100.00 |
| 25 Jul, 2024 | 5360.0 | 5510.0 | 5270.0 | 5270.0 | 7900.00 |
| 24 Jul, 2024 | 5410.0 | 5480.0 | 5340.0 | 5410.0 | 5100.00 |
| 23 Jul, 2024 | 5450.0 | 5450.0 | 5350.0 | 5410.0 | 2900.00 |
| 22 Jul, 2024 | 5480.0 | 5500.0 | 5290.0 | 5420.0 | 9300.00 |
| 19 Jul, 2024 | 5650.0 | 5690.0 | 5540.0 | 5580.0 | 6300.00 |
CGFEF
WAL
9552
1849
1419
LU7