Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4060.0 | 4365.0 | 4060.0 | 4365.0 | 2000.00 |
| 08 Sep, 2024 | 4060.0 | 4365.0 | 4060.0 | 4365.0 | 2000.00 |
| 06 Sep, 2024 | 4275.0 | 4295.0 | 4085.0 | 4190.0 | 4500.00 |
| 05 Sep, 2024 | 4275.0 | 4355.0 | 4205.0 | 4275.0 | 1900.00 |
| 04 Sep, 2024 | 4415.0 | 4415.0 | 4310.0 | 4315.0 | 2700.00 |
| 03 Sep, 2024 | 4630.0 | 4630.0 | 4460.0 | 4515.0 | 3200.00 |
| 02 Sep, 2024 | 4480.0 | 4525.0 | 4420.0 | 4490.0 | 2600.00 |
| 01 Sep, 2024 | 4480.0 | 4525.0 | 4420.0 | 4490.0 | 2600.00 |
| 30 Aug, 2024 | 4455.0 | 4570.0 | 4370.0 | 4400.0 | 4400.00 |
| 29 Aug, 2024 | 4400.0 | 4445.0 | 4355.0 | 4385.0 | 2500.00 |
CGFEF
WAL
9552
1849
1419
LU7