Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4690.0 | 4875.0 | 4610.0 | 4745.0 | 4600.00 |
| 13 Aug, 2024 | 4840.0 | 4840.0 | 4675.0 | 4675.0 | 2000.00 |
| 12 Aug, 2024 | 4840.0 | 4840.0 | 4675.0 | 4675.0 | 2000.00 |
| 09 Aug, 2024 | 4910.0 | 4910.0 | 4575.0 | 4575.0 | 2800.00 |
| 08 Aug, 2024 | 4565.0 | 4745.0 | 4565.0 | 4630.0 | 800.00 |
| 07 Aug, 2024 | 4270.0 | 4850.0 | 4270.0 | 4775.0 | 2900.00 |
| 06 Aug, 2024 | 4200.0 | 4480.0 | 4055.0 | 4465.0 | 7700.00 |
| 05 Aug, 2024 | 4270.0 | 4300.0 | 3780.0 | 3780.0 | 16.2 Thousand |
| 02 Aug, 2024 | 4750.0 | 4810.0 | 4435.0 | 4480.0 | 17.6 Thousand |
| 01 Aug, 2024 | 5420.0 | 5420.0 | 4840.0 | 5070.0 | 19.2 Thousand |
CGFEF
WAL
9552
1849
1419
LU7