Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5750.0 | 5850.0 | 5560.0 | 5800.0 | 6500.00 |
| 11 Jul, 2024 | 5490.0 | 6060.0 | 5460.0 | 5750.0 | 24.1 Thousand |
| 10 Jul, 2024 | 5630.0 | 5840.0 | 5480.0 | 5480.0 | 13.3 Thousand |
| 09 Jul, 2024 | 5900.0 | 6400.0 | 5580.0 | 5660.0 | 53.2 Thousand |
| 08 Jul, 2024 | 5180.0 | 5900.0 | 5160.0 | 5840.0 | 68.6 Thousand |
| 05 Jul, 2024 | 5320.0 | 5320.0 | 5050.0 | 5100.0 | 26.1 Thousand |
| 04 Jul, 2024 | 5360.0 | 5370.0 | 5210.0 | 5250.0 | 11 Thousand |
| 03 Jul, 2024 | 5320.0 | 5380.0 | 5260.0 | 5280.0 | 4900.00 |
| 02 Jul, 2024 | 5450.0 | 5450.0 | 5280.0 | 5300.0 | 6700.00 |
| 01 Jul, 2024 | 5230.0 | 5450.0 | 5180.0 | 5450.0 | 10.7 Thousand |
CGFEF
WAL
9552
1849
1419
LU7