Okano Valve Mfg.Co.Ltd. (6492.T)
JPY 4560.0
(0.0%)
JPY 4560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2699.0 | 2699.0 | 2680.0 | 2680.0 | 1000.00 |
| 06 Nov, 2023 | 2745.0 | 2745.0 | 2680.0 | 2699.0 | 3800.00 |
| 02 Nov, 2023 | 2768.0 | 2768.0 | 2745.0 | 2745.0 | 300.00 |
| 01 Nov, 2023 | 2750.0 | 2768.0 | 2750.0 | 2768.0 | 200.00 |
| 31 Oct, 2023 | 2798.0 | 2798.0 | 2741.0 | 2770.0 | 2600.00 |
| 30 Oct, 2023 | 2814.0 | 2820.0 | 2779.0 | 2820.0 | 5200.00 |
| 27 Oct, 2023 | 2705.0 | 2819.0 | 2705.0 | 2819.0 | 8500.00 |
| 26 Oct, 2023 | 2652.0 | 2699.0 | 2651.0 | 2699.0 | 3000.00 |
| 25 Oct, 2023 | 2700.0 | 2708.0 | 2660.0 | 2660.0 | 1700.00 |
| 24 Oct, 2023 | 2725.0 | 2725.0 | 2665.0 | 2698.0 | 3800.00 |
CGFEF
WAL
9552
1849
1419
LU7